Open Free Demat Account With Angel Broking click now!
*Open a Demat and Trading account in Angel broking
Call Now :- 9851757575
For more info please join this telegram Channel https://t.me/joinchat/irKYMJded55jNzRl
#Free Demat Account
#No Hidden Charges
#Expert Advisory
#Portfolio Management
#Angel Broking
✅Get Equity, Commodity, Currency, and Derivative Trading under one account.
✅You can also invest in Mutual Fund, Bonds, ETFs, and IPO under one account.
✅Manage your all investment at the touch of your Finger with our Angel Broking App
|
List of Under Rs 100 Stock
|
||||||||
|
Symbol |
Open |
High |
Low |
Last TradedPrice |
Change |
%Change |
52 WeekHigh |
52 WeekLow |
|
SUZLON |
10.7 |
10.7 |
10.5 |
10.7 |
0.5 |
4.9 |
10.7 |
4.4 |
|
UCOBANK |
13.05 |
13.3 |
13.05 |
13.2 |
0.2 |
1.54 |
16.35 |
10.75 |
|
IDEA |
15.35 |
16.05 |
15.25 |
15.55 |
0.2 |
1.3 |
16.8 |
4.55 |
|
UJJIVANSFB |
18.6 |
19.25 |
18.5 |
19.1 |
0.5 |
2.69 |
44.6 |
17 |
|
MAHABANK |
19.3 |
19.85 |
19.3 |
19.4 |
0.2 |
1.04 |
32 |
13 |
|
IOB |
20.4 |
20.85 |
20.4 |
20.6 |
0.25 |
1.23 |
29 |
10.2 |
|
CENTRALBK |
21.25 |
21.7 |
21.25 |
21.45 |
0.2 |
0.94 |
29.65 |
12.5 |
|
HATHWAY |
22.05 |
22.4 |
21.5 |
21.95 |
0.05 |
0.23 |
35.3 |
19.6 |
|
IRFC |
22.95 |
23.1 |
22.9 |
23.1 |
0.25 |
1.09 |
26.7 |
20.8 |
|
ALOKINDS |
25.55 |
26.25 |
25.55 |
25.8 |
0.05 |
0.19 |
32.25 |
18.7 |
|
NHPC |
31.05 |
31.45 |
30.95 |
31.2 |
0.25 |
0.81 |
37.05 |
22.4 |
|
SJVN |
31.25 |
31.25 |
30.9 |
31 |
0.35 |
1.14 |
33.75 |
24.5 |
|
RVNL |
35 |
35.55 |
34.8 |
35.25 |
0.5 |
1.44 |
44.8 |
23 |
|
HUDCO |
39.15 |
39.9 |
39 |
39.85 |
0.95 |
2.44 |
58.25 |
37.85 |
|
INFIBEAM |
40.25 |
40.6 |
40.05 |
40.1 |
-0.1 |
-0.25 |
113.7 |
36.7 |
|
UNIONBANK |
43.25 |
44.5 |
43.25 |
44.15 |
0.75 |
1.73 |
54.8 |
29.2 |
|
MRPL |
43.4 |
43.95 |
43.2 |
43.8 |
0.7 |
1.62 |
57.8 |
33.8 |
|
VAKRANGEE |
44.05 |
44.6 |
43.05 |
43.5 |
-0.55 |
-1.25 |
69.85 |
29.15 |
|
MMTC |
44.9 |
45.45 |
44.5 |
45.1 |
0.85 |
1.92 |
63.95 |
26.05 |
|
TV18BRDCST |
45.15 |
46.9 |
45 |
46.25 |
1.4 |
3.12 |
55.8 |
26.25 |
|
IRCON |
45.35 |
45.7 |
45.1 |
45.3 |
0.15 |
0.33 |
54.25 |
39.68 |
|
KARURVYSYA |
45.7 |
46.9 |
45.5 |
46.3 |
0.75 |
1.65 |
64.55 |
38.4 |
|
LEMONTREE |
46.3 |
48.75 |
46.2 |
47.9 |
1.3 |
2.79 |
59.9 |
27 |
|
IDBI |
46.45 |
47.9 |
46.3 |
47.4 |
1 |
2.16 |
65.25 |
26.35 |
|
NBCC |
46.5 |
47.3 |
46.15 |
46.7 |
0.7 |
1.52 |
59.8 |
28.95 |
|
IDFCFIRSTB |
48.8 |
50 |
48.25 |
49.55 |
1.2 |
2.48 |
69.3 |
36.25 |
|
FRETAIL |
50.5 |
51.25 |
49 |
50.2 |
-0.75 |
-1.47 |
88.85 |
40.55 |
|
BANKINDIA |
51.65 |
52.8 |
51.4 |
52.65 |
1.25 |
2.43 |
101.4 |
47.9 |
|
NFL |
52.8 |
53.6 |
52.55 |
52.75 |
0.15 |
0.29 |
73.7 |
37.4 |
|
TRIDENT |
54.2 |
54.45 |
53.5 |
53.9 |
0.55 |
1.03 |
59.9 |
9.7 |
|
BHEL |
59 |
60.95 |
58.75 |
60.75 |
1.8 |
3.05 |
80.35 |
35.1 |
|
EQUITASBNK |
59.85 |
60.5 |
59.4 |
59.4 |
-0.1 |
-0.17 |
76.8 |
37.05 |
|
NLCINDIA |
61.9 |
63.3 |
61.75 |
62.75 |
0.7 |
1.13 |
80.1 |
46.2 |
|
IDFC |
63 |
65.2 |
61.65 |
63.85 |
0.85 |
1.35 |
65.2 |
36.6 |
|
SPICEJET |
66 |
68.25 |
65.65 |
67.85 |
-0.3 |
-0.44 |
97.2 |
59.4 |
|
KALYANKJIL |
68.75 |
68.9 |
68 |
68.3 |
-0.15 |
-0.22 |
89.75 |
56.3 |
|
ENGINERSIN |
70.25 |
70.4 |
69.6 |
70.35 |
0.35 |
0.5 |
93.3 |
67.3 |
|
NCC |
70.5 |
72.7 |
70.4 |
71.8 |
1.45 |
2.06 |
99.85 |
56.85 |
|
EDELWEISS |
73.7 |
77.35 |
72.75 |
75.9 |
3.9 |
5.42 |
100.9 |
56.7 |
|
JMFINANCIL |
75 |
76.2 |
74.95 |
75.5 |
1.1 |
1.48 |
117.7 |
64.9 |
|
RCF |
75.95 |
78.7 |
75.85 |
77.1 |
0.9 |
1.18 |
100.15 |
51.6 |
|
L&TFH |
77.75 |
79.5 |
77.7 |
79.3 |
1.6 |
2.06 |
113.4 |
71.5 |
|
HFCL |
79.4 |
82 |
78.85 |
80.9 |
2.1 |
2.66 |
95.7 |
23 |
|
DCBBANK |
79.7 |
80.75 |
79.15 |
79.95 |
1.35 |
1.72 |
126.5 |
78.35 |
|
FEDERALBNK |
83.2 |
87.85 |
82.95 |
87.25 |
4.25 |
5.12 |
107.65 |
66.25 |
|
CESC |
87.9 |
88.9 |
86.8 |
88.5 |
1 |
1.14 |
102.45 |
57.72 |
|
NETWORK18 |
90.6 |
92.8 |
89.7 |
92 |
1.55 |
1.71 |
114.8 |
34.5 |
|
STARCEMENT |
96.6 |
96.75 |
94.6 |
95.7 |
0.4 |
0.42 |
120 |
88.45 |
|
JINDALSAW |
99.3 |
103.9 |
99.1 |
102.85 |
4 |
4.05 |
147.6 |
69.85 |
|
GPPL |
100.45 |
100.45 |
98.6 |
99.05 |
-0.75 |
-0.75 |
124.3 |
86 |
|
ASHOKA |
100.85 |
103.85 |
100.65 |
102.55 |
2 |
1.99 |
125 |
78.4 |
|
NATIONALUM |
101.65 |
103.6 |
100.4 |
103.1 |
2.1 |
2.08 |
127.95 |
41.35 |
